PLUS-SX Companies
Featured Companies
-
Arsenal Holdings plc Arsenal Holdings plc is the holding company of the Arsenal Group of companies. The Group...AFC -0.10% 1,561,000.00p
-
Thwaites (Daniel) plc Daniel Thwaites is a Lancashire Brewer and Pub Retailer based in Blackburn. They are quite...THW 0.00% 110.00p
-
ANS Group Plc ANS Group is a technology infrastructure specialist in the provision of hardware, software and...ANS 0.00% 108.50p
| Company | Bid | Ask | Mid | Last Trade Volume |
Last Trade Price |
Last Trade Date |
|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 3.25 | 3.75 | 3.50 | 100,000 | 3.75 | 26/01/2012 |
| Adalta Real plc | 3.00 | 5.00 | 4.00 | 12,500 | 2.00 | 01/02/2012 |
| Adnams plc | 8,900 | 9,900 | 9,400 | 55 | 9,000 | 07/02/2012 |
| Adriatic Oil plc | 1.20 | 1.60 | 1.40 | 72,700 | 1.21 | 04/10/2011 |
| Agneash Soft Commodities plc | 0.50 | 0.65 | 0.58 | 1,000,000 | 0.53 | 23/08/2011 |
| Agricola Resources plc | 2.00 | 2.50 | 2.25 | 10,000 | 0.70 | 12/10/2010 |
| All Star Minerals plc | 0.40 | 0.65 | 0.53 | 50,000 | 0.60 | 07/02/2012 |
| Alpha Prospects plc | 2.00 | 3.00 | 2.50 | 475,000 | 2.77 | 13/04/2011 |
| Alpha Universal Management plc | 8.00 | 11.00 | 9.50 | 500 | 8.10 | 30/01/2012 |
| Amicrest Holdings plc | 13.00 | 16.00 | 14.50 | 2,083 | 13.00 | 03/11/2011 |
| Analyst Investment Management plc | 6.00 | 9.00 | 7.50 | 275,333 | 7.50 | 19/11/2010 |
| ANS Group Plc | 105.00 | 112.00 | 108.50 | 2,000 | 80.00 | 17/06/2011 |
| Aquarius Media plc - Wrts to Sub for Ord | 2.01 | 2.01 | 2.01 | 0 | 2.50 | 01/01/1970 |
| AquaSource Algae Group plc | 1.25 | 1.75 | 1.50 | 33,000 | 1.44 | 01/06/2011 |
| Arrowpoint Technologies plc | 11.00 | 13.00 | 12.00 | 2,000 | 11.00 | 18/11/2011 |
| Arsenal Holdings plc | 1,451,000 | 1,671,000 | 1,561,000 | 2 | 1,600,000 | 06/02/2012 |
| Ascot Mining - Wrts to Sub for Ord | 20.00 | 25.00 | 22.50 | 7,200 | 17.00 | 22/11/2011 |
| Ascot Mining plc | 16.00 | 21.00 | 18.50 | 2,500 | 20.36 | 07/02/2012 |
| Aspartus Resources plc | 3.00 | 8.00 | 5.50 | 1,000,000 | 0.18 | 27/06/2011 |
| Barclays Bank plc - Notes | 25.00 | 40.50 | 32.75 | 129 | 25.13 | 03/02/2012 |
| Belmore Resources (Holdings) plc | 13.50 | 13.50 | 13.50 | 12,658 | 12.10 | 20/06/2011 |
| Bioventix plc | 200.00 | 210.00 | 205.00 | 1,000 | 210.00 | 07/02/2012 |
| Bluehone Holdings plc | 1.25 | 1.75 | 1.50 | 100,000 | 1.25 | 21/07/2011 |
| Bright Futures Group plc | 0.18 | 0.18 | 0.18 | 23,330 | 0.10 | 17/08/2011 |
| BWA Group plc | 0.50 | 0.80 | 0.65 | 3 | 0.50 | 24/11/2011 |
| Cap Energy Ltd | 12.00 | 15.00 | 13.50 | 47,620 | 5.06 | 17/01/2011 |
| Captive Audience Display Solutions plc | 2.25 | 2.75 | 2.50 | 300,000 | 2.50 | 07/02/2012 |
| CarbonDesk Group plc | 3.00 | 5.00 | 4.00 | 20,000 | 1.00 | 03/02/2012 |
| Central Asian Minerals and Resources plc | 65.00 | 72.00 | 68.50 | 10,000 | 65.00 | 07/02/2012 |
| Chapel Down Group plc | 14.50 | 16.00 | 15.25 | 18,798 | 15.80 | 16/12/2011 |
| Chapmore plc | 0.75 | 1.50 | 1.13 | 17,000 | 0.75 | 12/01/2012 |
| Chemistry Communications Group plc | 34.50 | 34.50 | 34.50 | 17,000 | 35.00 | 28/01/2011 |
| Cherwell Capital plc | 1.00 | 3.00 | 2.00 | 0 | 0.00 | 09/04/2010 |
| China CDM Exchange Centre Ltd | 0.01 | 1.00 | 0.51 | 45,473 | 0.25 | 24/01/2012 |
| China Food Company plc - A Note Convertible Ln Nts | 110,000 | 140,000 | 125,000 | 3 | 125,000 | 24/05/2011 |
| China Meihua Biological Technology plc | 20.00 | 25.00 | 22.50 | 20,000 | 22.00 | 29/10/2010 |
| ChoiceXS plc | 50.00 | 50.00 | 50.00 | 5,000 | 53.00 | 25/06/2010 |
| Circle Opportunities plc | 1.00 | 1.50 | 1.25 | 1,000,000 | 0.80 | 09/09/2011 |
| Consolidated Africa Mining Plc | 0.30 | 0.50 | 0.40 | 8,000 | 0.30 | 17/01/2012 |
| Creative Financial Technologies plc | 35.00 | 35.00 | 35.00 | 0 | 60.00 | 01/01/1970 |
| Cretan Group plc | 55.00 | 55.00 | 55.00 | 16,500 | 50.00 | 31/08/2010 |
| Daily Internet plc | 0.50 | 2.00 | 1.25 | 12,500 | 0.50 | 23/12/2011 |
| Devilfish Gaming plc | 1.00 | 1.50 | 1.25 | 5,000 | 1.01 | 12/10/2011 |
| DHAIS plc | 25.00 | 30.00 | 27.50 | 0 | 7.50 | 09/04/2010 |
| Dominion Energy plc | 1.50 | 2.00 | 1.75 | 37,000 | 1.20 | 15/04/2011 |
| dotDigital Group plc | 1.38 | 1.38 | 1.38 | 392,157 | 1.25 | 11/02/2011 |
| DXS International plc | 3.50 | 5.00 | 4.25 | 5,000 | 3.50 | 10/11/2011 |
| Early Equity plc | 0.30 | 0.65 | 0.48 | 31,600 | 0.31 | 29/12/2011 |
| East African Oil & Energy Exploration Company plc (The) | 0.50 | 1.00 | 0.75 | 10,000 | 0.50 | 13/04/2010 |
| Ecovista plc | 1.00 | 1.30 | 1.15 | 25,000 | 1.00 | 20/12/2011 |
Enhance your listing
Include more details about your company in our unique directory of PLUS companies. Contact us on 0207 378 4463 to find out more.
© MSM Media 2010
Data provided by 